Magna International - Részvényárfolyam

Részvényárfolyam
63.45
Napi Változás
-1.19 -1.84%
Havi
-8.42%
Évi
-9.92%
Q2 Előrejelzés
64.98
Ár Chg Nap Év Dátum
Denso 2,623.50 -19.00 -0.72% 28.45% 2024-05-09
Adient 28.87 0.31 1.09% -18.35% 2024-05-09
Autoliv 124.90 0.46 0.37% 42.09% 2024-05-09
AutoNation 165.85 2.36 1.44% 24.61% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
Borgwarner 37.71 0.14 0.37% -14.91% 2024-05-09
Continental 60.60 -1.02 -1.66% -8.07% 2024-05-09
Dana 13.57 -0.04 -0.29% -1.52% 2024-05-09
Dollarama 118.72 -1.15 -0.96% 41.59% 2024-05-09
BRP 96.12 0.97 1.02% -2.79% 2024-05-09
Dorman Products 91.38 0.15 0.16% 4.47% 2024-05-09
Ford Motor 12.14 -0.02 -0.18% 2.09% 2024-05-09
Fox Factory 47.02 1.35 2.96% -50.65% 2024-05-09
Valeo 12.38 0.13 1.02% -28.92% 2024-05-09
General Motors 45.33 0.21 0.45% 37.02% 2024-05-09
Gentex 34.82 -0.04 -0.11% 22.95% 2024-05-09
Group 1 Automotive 301.70 2.15 0.72% 34.72% 2024-05-09
Kar Auction Services 17.72 0.04 0.20% 18.73% 2024-05-09
Lithia Motors 264.22 4.22 1.62% 22.33% 2024-05-09
Lear 129.35 0.17 0.13% 4.09% 2024-05-09
Linamar 70.40 4.61 7.01% 7.86% 2024-05-09
Magna International 63.45 -1.19 -1.84% -9.92% 2024-05-09
Modine Manufacturing 106.88 2.20 2.10% 417.08% 2024-05-09
Martinrea International 11.89 0.04 0.34% -3.41% 2024-05-09
Penske Automotive 156.19 3.32 2.17% 10.94% 2024-05-09
Sonic Automotive 58.29 0.25 0.43% 43.36% 2024-05-09
Gentherm 51.29 -0.28 -0.54% -11.54% 2024-05-09
Tesla 172.01 -2.63 -1.51% 2.06% 2024-05-09
Visteon 115.38 -1.14 -0.98% -13.58% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09
Canada TSX 60 Index 1340 6.71 0.50% 8.35% 2024-05-09